CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.48 9.48 9.48 9.48 0.0K
09:05 9.50 9.50 9.50 9.50 0.1K
09:06 9.56 9.58 9.56 9.58 0.1K
10:00 9.56 9.56 9.56 9.56 0.1K
11:34 9.56 9.56 9.56 9.56 0.0K
11:41 9.54 9.54 9.54 9.54 0.2K
14:03 9.60 9.60 9.60 9.60 0.3K
14:50 9.60 9.60 9.60 9.60 0.1K
16:19 9.60 9.60 9.60 9.60 0.2K
16:39 9.54 9.54 9.54 9.54 0.0K
17:20 9.56 9.56 9.56 9.56 0.1K
17:35 9.56 9.56 9.56 9.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available