CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.66 9.66 9.66 9.66 0.5K
09:08 9.64 9.66 9.64 9.66 0.1K
09:29 9.70 9.70 9.70 9.70 0.2K
09:55 9.70 9.70 9.70 9.70 0.3K
09:59 9.72 9.72 9.72 9.72 0.0K
10:02 9.72 9.74 9.72 9.74 0.2K
10:20 9.70 9.70 9.70 9.70 0.5K
10:37 9.76 9.76 9.76 9.76 0.0K
11:10 9.74 9.74 9.74 9.74 0.1K
12:38 9.78 9.78 9.78 9.78 0.3K
13:57 9.74 9.74 9.74 9.74 0.0K
13:59 9.72 9.72 9.72 9.72 0.5K
15:43 9.70 9.70 9.70 9.70 0.1K
15:46 9.70 9.70 9.70 9.70 0.1K
16:44 9.70 9.70 9.70 9.70 0.0K
16:55 9.70 9.70 9.70 9.70 1.0K
16:58 9.70 9.70 9.70 9.70 0.3K
17:14 9.70 9.70 9.70 9.70 0.5K
17:16 9.70 9.70 9.70 9.70 0.5K
17:19 9.70 9.70 9.70 9.70 0.5K
17:26 9.70 9.70 9.70 9.70 0.7K
17:35 9.70 9.70 9.70 9.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available