CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.70 9.70 9.70 9.70 0.0K
09:12 9.70 9.70 9.70 9.70 0.1K
10:01 9.68 9.68 9.68 9.68 0.4K
10:08 9.68 9.68 9.68 9.68 0.0K
10:11 9.68 9.68 9.68 9.68 0.1K
10:37 9.68 9.68 9.68 9.68 0.3K
10:38 9.68 9.68 9.68 9.68 0.5K
14:45 9.70 9.70 9.70 9.70 0.4K
14:54 9.70 9.70 9.68 9.68 0.2K
15:03 9.70 9.70 9.70 9.70 1.4K
16:10 9.82 9.82 9.82 9.82 0.3K
16:51 9.80 9.80 9.80 9.80 0.1K
17:11 9.80 9.80 9.80 9.80 0.0K
17:35 9.80 9.80 9.80 9.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available