CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.76 9.76 9.76 9.76 0.0K
09:08 9.78 9.78 9.78 9.78 0.1K
09:38 9.78 9.78 9.78 9.78 0.1K
09:46 9.78 9.78 9.78 9.78 0.0K
10:20 9.80 9.80 9.80 9.80 0.0K
10:38 9.80 9.80 9.80 9.80 0.2K
11:21 9.80 9.80 9.80 9.80 0.2K
12:18 9.80 9.80 9.80 9.80 0.3K
12:49 9.74 9.74 9.74 9.74 0.7K
16:06 9.74 9.74 9.74 9.74 0.1K
16:24 9.74 9.74 9.74 9.74 0.0K
16:52 9.74 9.74 9.74 9.74 0.4K
17:28 9.72 9.72 9.72 9.72 0.6K
17:35 9.72 9.72 9.72 9.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available