CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.72 9.72 9.72 9.72 0.1K
09:24 9.72 9.72 9.72 9.72 0.1K
10:43 9.70 9.70 9.70 9.70 0.0K
12:32 9.70 9.70 9.70 9.70 0.0K
12:34 9.70 9.70 9.70 9.70 0.4K
13:52 9.70 9.70 9.70 9.70 0.5K
14:00 9.70 9.70 9.70 9.70 0.5K
14:27 9.70 9.70 9.70 9.70 0.0K
14:55 9.70 9.70 9.70 9.70 0.0K
15:06 9.70 9.70 9.70 9.70 0.9K
15:22 9.68 9.68 9.68 9.68 0.0K
15:35 9.68 9.68 9.68 9.68 0.2K
16:15 9.68 9.70 9.68 9.70 0.1K
17:25 9.68 9.68 9.68 9.68 0.1K
17:35 9.72 9.72 9.72 9.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available