CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.70 9.70 9.70 9.70 0.0K
09:02 9.68 9.68 9.68 9.68 0.5K
09:03 9.68 9.68 9.68 9.68 0.5K
09:07 9.68 9.68 9.66 9.66 0.5K
10:30 9.64 9.64 9.64 9.64 0.6K
11:16 9.64 9.64 9.64 9.64 0.3K
11:23 9.66 9.66 9.66 9.66 0.3K
12:40 9.68 9.68 9.68 9.68 0.1K
16:47 9.64 9.64 9.64 9.64 0.1K
17:14 9.64 9.64 9.64 9.64 0.0K
17:35 9.68 9.68 9.68 9.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available