CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.64 9.64 9.64 9.64 0.2K
10:00 9.64 9.64 9.64 9.64 0.5K
10:11 9.62 9.62 9.62 9.62 0.0K
11:13 9.66 9.66 9.66 9.66 0.1K
12:22 9.60 9.60 9.60 9.60 0.4K
14:02 9.62 9.62 9.62 9.62 0.2K
15:00 9.62 9.62 9.62 9.62 0.5K
15:02 9.60 9.60 9.60 9.60 0.0K
17:22 9.58 9.58 9.58 9.58 0.0K
17:35 9.58 9.58 9.58 9.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available