CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.62 9.62 9.62 9.62 0.5K
09:05 9.60 9.60 9.60 9.60 0.1K
09:12 9.56 9.56 9.56 9.56 0.2K
09:20 9.56 9.56 9.56 9.56 0.0K
10:10 9.50 9.50 9.50 9.50 0.4K
14:47 9.44 9.44 9.44 9.44 0.2K
16:07 9.50 9.50 9.50 9.50 0.3K
16:10 9.52 9.52 9.52 9.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available