CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.24 9.24 9.24 9.24 0.1K
09:19 9.20 9.20 9.20 9.20 0.0K
09:20 9.20 9.20 9.18 9.18 0.0K
09:40 9.20 9.20 9.20 9.20 0.0K
09:46 9.10 9.10 9.10 9.10 0.5K
09:49 9.08 9.08 9.08 9.08 0.0K
10:03 9.10 9.10 9.10 9.10 0.1K
10:11 9.10 9.10 9.10 9.10 0.3K
10:14 9.10 9.10 9.10 9.10 0.1K
10:16 9.06 9.06 9.06 9.06 0.4K
10:18 9.10 9.10 9.10 9.10 0.0K
10:33 9.10 9.10 9.10 9.10 0.0K
10:55 9.10 9.10 9.10 9.10 0.0K
11:17 9.10 9.10 9.10 9.10 0.1K
11:20 9.06 9.06 9.06 9.06 0.0K
13:32 9.08 9.08 9.08 9.08 0.1K
14:07 9.10 9.10 9.10 9.10 2.0K
15:36 9.10 9.10 9.10 9.10 0.1K
15:49 9.10 9.10 9.10 9.10 0.0K
16:10 9.14 9.14 9.14 9.14 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available