CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.04 9.04 9.04 9.04 0.1K
09:03 9.02 9.02 9.02 9.02 0.2K
09:04 9.00 9.00 9.00 9.00 0.3K
09:20 9.02 9.02 9.02 9.02 0.1K
10:45 9.04 9.04 9.04 9.04 0.0K
11:01 9.06 9.06 9.06 9.06 0.0K
11:40 9.08 9.08 9.08 9.08 0.1K
15:46 9.08 9.08 9.08 9.08 0.0K
15:51 9.10 9.14 9.10 9.14 0.5K
16:12 9.14 9.14 9.14 9.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available