CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.04 9.04 9.04 9.04 0.0K
09:09 9.04 9.04 9.04 9.04 0.0K
09:31 9.00 9.00 9.00 9.00 0.1K
09:45 9.00 9.00 9.00 9.00 0.1K
10:50 8.98 8.98 8.98 8.98 0.0K
11:18 8.96 8.96 8.90 8.90 1.1K
11:27 8.90 8.90 8.90 8.90 0.4K
12:27 8.88 8.88 8.88 8.88 0.4K
14:10 8.78 8.78 8.78 8.78 0.3K
14:36 8.88 8.88 8.88 8.88 0.1K
14:44 8.92 8.92 8.92 8.92 0.5K
15:13 8.96 8.96 8.96 8.96 0.2K
15:38 9.00 9.00 9.00 9.00 1.5K
17:12 8.98 8.98 8.98 8.98 0.0K
17:35 8.98 8.98 8.98 8.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available