CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.96 8.96 8.96 8.96 0.1K
09:11 8.98 8.98 8.98 8.98 0.1K
10:20 8.98 8.98 8.98 8.98 0.1K
12:20 8.98 8.98 8.98 8.98 0.1K
13:44 8.98 8.98 8.98 8.98 0.0K
14:14 8.96 8.96 8.96 8.96 0.0K
16:26 8.96 8.96 8.90 8.90 0.2K
16:42 8.90 8.90 8.90 8.90 0.4K
16:43 8.90 8.90 8.90 8.90 0.6K
17:00 8.90 8.90 8.88 8.88 1.0K
17:09 8.88 8.88 8.88 8.88 0.0K
17:10 8.90 8.90 8.90 8.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available