CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.88 8.90 8.88 8.90 0.3K
09:14 8.86 8.86 8.86 8.86 0.1K
09:17 8.80 8.80 8.80 8.80 0.2K
09:22 8.80 8.80 8.80 8.80 0.0K
10:26 8.80 8.80 8.80 8.80 0.0K
10:39 8.80 8.80 8.80 8.80 0.1K
11:24 8.78 8.78 8.78 8.78 0.1K
11:28 8.80 8.80 8.80 8.80 0.0K
13:09 8.80 8.80 8.80 8.80 0.5K
14:11 8.80 8.80 8.80 8.80 0.2K
14:20 8.80 8.80 8.80 8.80 0.0K
15:36 8.80 8.80 8.80 8.80 0.8K
17:09 8.82 8.82 8.82 8.82 0.1K
17:35 8.82 8.82 8.82 8.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available