CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.90 8.90 8.90 8.90 0.5K
09:49 8.80 8.80 8.80 8.80 0.5K
09:50 8.90 8.90 8.90 8.90 0.0K
10:40 8.86 8.90 8.86 8.90 1.5K
10:42 8.90 8.90 8.90 8.90 1.5K
11:35 8.90 8.92 8.90 8.92 0.4K
11:43 8.90 9.00 8.90 9.00 0.1K
11:52 9.00 9.04 9.00 9.04 0.1K
11:54 9.06 9.06 9.06 9.06 0.0K
14:42 9.06 9.06 9.06 9.06 0.0K
16:30 9.04 9.04 9.04 9.04 0.0K
16:41 9.04 9.04 9.04 9.04 0.0K
17:35 9.06 9.06 9.06 9.06 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available