CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.18 9.18 9.18 9.18 0.1K
09:50 9.14 9.14 9.14 9.14 0.0K
10:02 9.14 9.14 9.14 9.14 0.0K
10:46 9.14 9.14 9.14 9.14 0.4K
12:12 9.14 9.14 9.14 9.14 0.0K
13:00 9.14 9.14 9.14 9.14 2.3K
14:09 9.04 9.04 9.04 9.04 1.1K
16:07 9.08 9.08 9.08 9.08 0.0K
16:25 9.00 9.00 9.00 9.00 0.1K
17:08 9.04 9.04 9.04 9.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available