CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.04 9.04 9.04 9.04 0.0K
10:46 9.06 9.06 9.06 9.06 0.0K
10:57 9.04 9.04 9.04 9.04 0.8K
12:34 9.04 9.04 9.04 9.04 0.0K
12:37 9.00 9.00 9.00 9.00 0.4K
13:01 9.00 9.00 9.00 9.00 0.3K
13:43 8.98 8.98 8.98 8.98 0.0K
14:00 8.90 8.90 8.90 8.90 3.0K
14:03 8.90 8.90 8.90 8.90 0.2K
14:21 8.90 8.90 8.90 8.90 0.9K
14:36 8.88 8.88 8.88 8.88 0.0K
15:21 8.78 8.78 8.78 8.78 0.1K
15:23 8.78 8.78 8.78 8.78 0.0K
15:35 8.76 8.76 8.76 8.76 0.0K
16:20 8.78 8.78 8.78 8.78 0.0K
16:22 8.76 8.76 8.76 8.76 0.1K
16:29 8.76 8.76 8.76 8.76 0.1K
17:35 8.76 8.76 8.76 8.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available