CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.60 8.60 8.60 8.60 0.4K
09:09 8.60 8.60 8.60 8.60 0.0K
09:13 8.60 8.60 8.54 8.54 0.1K
09:15 8.22 8.22 8.22 8.22 0.2K
09:16 8.22 8.22 8.22 8.22 0.4K
09:17 8.30 8.30 8.30 8.30 0.0K
09:36 8.33 8.33 8.30 8.30 0.1K
09:51 8.30 8.30 8.30 8.30 0.1K
10:07 8.30 8.30 8.30 8.30 0.1K
10:26 8.30 8.30 8.30 8.30 0.0K
11:12 8.30 8.30 8.30 8.30 0.3K
11:51 8.30 8.30 8.30 8.30 0.4K
12:15 8.28 8.28 8.28 8.28 0.0K
12:24 8.30 8.30 8.30 8.30 0.0K
12:33 8.30 8.30 8.30 8.30 0.0K
12:49 8.26 8.26 8.26 8.26 0.0K
12:55 8.30 8.30 8.30 8.30 0.1K
13:29 8.30 8.30 8.30 8.30 0.1K
14:30 8.30 8.30 8.30 8.30 0.0K
14:32 8.30 8.30 8.30 8.30 0.0K
14:58 8.29 8.29 8.24 8.24 0.1K
14:59 8.24 8.24 8.24 8.24 0.0K
15:50 8.29 8.29 8.29 8.29 0.0K
15:54 8.13 8.13 8.13 8.13 0.0K
16:48 8.21 8.21 8.21 8.21 0.0K
17:10 8.20 8.20 8.20 8.20 0.1K
17:11 8.24 8.24 8.24 8.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available