CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.33 8.33 8.33 8.33 0.0K
09:43 8.33 8.33 8.33 8.33 0.0K
10:08 8.44 8.44 8.44 8.44 0.2K
10:09 8.44 8.44 8.44 8.44 0.0K
12:16 8.50 8.50 8.50 8.50 0.1K
15:28 8.48 8.48 8.48 8.48 0.0K
15:31 8.44 8.44 8.42 8.42 0.1K
15:32 8.40 8.40 8.40 8.40 0.1K
15:33 8.40 8.40 8.40 8.40 0.3K
15:47 8.40 8.40 8.40 8.40 0.2K
15:55 8.40 8.40 8.40 8.40 0.0K
17:35 8.38 8.38 8.38 8.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available