CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.04 9.04 9.04 9.04 0.8K
09:07 9.20 9.20 9.04 9.04 0.7K
09:33 9.17 9.17 9.17 9.17 0.1K
10:57 9.16 9.16 9.16 9.16 0.1K
11:02 9.12 9.12 9.12 9.12 0.1K
11:48 9.12 9.12 9.12 9.12 0.0K
13:10 9.12 9.12 9.12 9.12 0.1K
14:44 9.08 9.08 9.08 9.08 0.2K
17:08 9.08 9.08 9.08 9.08 0.0K
17:25 9.07 9.07 9.07 9.07 0.0K
17:35 9.07 9.07 9.07 9.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available