CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.98 8.98 8.98 8.98 0.0K
09:23 8.98 8.98 8.98 8.98 0.0K
11:01 8.98 8.98 8.98 8.98 0.1K
11:05 8.98 8.98 8.98 8.98 0.0K
11:14 8.96 8.96 8.96 8.96 0.0K
11:42 8.91 8.91 8.90 8.90 0.2K
12:25 8.94 8.94 8.94 8.94 0.0K
13:04 8.94 8.94 8.94 8.94 0.0K
13:26 8.95 8.95 8.95 8.95 0.0K
16:06 8.92 8.92 8.92 8.92 0.3K
16:47 8.94 8.94 8.94 8.94 0.0K
17:35 8.94 8.94 8.94 8.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available