CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.96 8.96 8.96 8.96 0.1K
11:12 8.95 8.95 8.95 8.95 0.2K
11:13 8.95 8.95 8.95 8.95 0.2K
11:42 8.95 8.95 8.95 8.95 0.1K
13:01 8.94 8.94 8.94 8.94 0.1K
14:48 8.92 8.92 8.92 8.92 0.5K
15:51 8.93 8.93 8.93 8.93 0.0K
16:33 8.93 8.93 8.93 8.93 0.2K
17:25 8.90 8.93 8.90 8.93 0.4K
17:28 8.93 8.93 8.93 8.93 0.0K
17:35 8.93 8.93 8.93 8.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available