CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.96 8.96 8.96 8.96 0.0K
09:11 8.96 8.96 8.96 8.96 0.1K
09:37 8.96 8.96 8.96 8.96 0.1K
09:42 8.94 8.94 8.94 8.94 1.6K
10:13 8.98 8.98 8.98 8.98 0.0K
10:43 9.10 9.10 9.10 9.10 0.5K
11:09 9.14 9.14 9.14 9.14 0.1K
11:20 9.14 9.14 9.14 9.14 0.0K
11:53 9.06 9.06 9.06 9.06 0.0K
11:54 9.00 9.00 9.00 9.00 0.2K
12:03 9.06 9.06 9.06 9.06 0.1K
12:05 9.06 9.06 9.06 9.06 0.7K
12:09 9.06 9.06 9.06 9.06 0.3K
12:10 9.06 9.06 9.06 9.06 0.0K
14:44 9.16 9.16 9.16 9.16 0.3K
14:45 9.16 9.16 9.16 9.16 0.1K
15:05 9.20 9.20 9.20 9.20 0.4K
15:11 9.24 9.24 9.24 9.24 0.1K
15:14 9.30 9.30 9.30 9.30 0.0K
15:36 9.30 9.30 9.30 9.30 0.0K
16:32 9.22 9.22 9.22 9.22 0.3K
16:41 9.30 9.30 9.30 9.30 0.1K
17:13 9.32 9.32 9.32 9.32 0.0K
17:35 9.36 9.36 9.36 9.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available