CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.38 9.38 9.38 9.38 0.1K
09:12 9.34 9.34 9.34 9.34 0.1K
10:19 9.36 9.36 9.36 9.36 0.2K
10:24 9.34 9.34 9.34 9.34 0.2K
10:56 9.30 9.30 9.30 9.30 0.1K
11:48 9.30 9.30 9.30 9.30 0.5K
13:17 9.30 9.30 9.30 9.30 0.2K
14:29 9.36 9.36 9.36 9.36 0.2K
14:43 9.32 9.32 9.32 9.32 0.0K
15:05 9.38 9.38 9.38 9.38 0.1K
15:07 9.32 9.32 9.32 9.32 0.0K
16:10 9.32 9.32 9.32 9.32 0.0K
16:56 9.32 9.32 9.32 9.32 0.0K
17:10 9.30 9.30 9.30 9.30 0.2K
17:14 9.28 9.28 9.28 9.28 0.0K
17:22 9.30 9.30 9.30 9.30 0.2K
17:35 9.30 9.30 9.30 9.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available