CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.48 9.48 9.48 9.48 0.8K
09:17 9.46 9.48 9.46 9.48 0.1K
09:30 9.48 9.48 9.48 9.48 0.5K
09:35 9.50 9.50 9.50 9.50 0.1K
09:36 9.50 9.50 9.50 9.50 0.2K
09:51 9.40 9.40 9.40 9.40 0.1K
10:05 9.58 9.58 9.58 9.58 0.2K
10:19 9.40 9.40 9.40 9.40 0.1K
10:25 9.40 9.40 9.40 9.40 0.1K
10:34 9.58 9.58 9.58 9.58 0.2K
11:06 9.50 9.50 9.50 9.50 0.0K
11:11 9.50 9.50 9.50 9.50 0.0K
11:27 9.48 9.50 9.48 9.50 0.3K
11:43 9.50 9.50 9.50 9.50 0.0K
11:48 9.50 9.50 9.50 9.50 0.0K
11:51 9.50 9.50 9.50 9.50 0.0K
12:04 9.50 9.50 9.50 9.50 0.1K
12:42 9.50 9.50 9.50 9.50 0.1K
17:24 9.50 9.50 9.50 9.50 0.0K
17:35 9.50 9.50 9.50 9.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available