CIS

ALCIS
🏛️ france →
11.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.50 9.50 9.50 9.50 0.1K
09:16 9.40 9.40 9.40 9.40 0.0K
09:42 9.40 9.40 9.40 9.40 0.1K
09:47 9.50 9.50 9.50 9.50 0.1K
10:28 9.48 9.48 9.48 9.48 0.0K
10:32 9.60 9.60 9.60 9.60 0.4K
10:33 9.46 9.46 9.46 9.46 0.3K
11:31 9.44 9.44 9.44 9.44 0.2K
11:41 9.44 9.44 9.44 9.44 0.1K
15:11 9.46 9.46 9.46 9.46 0.1K
15:53 9.58 9.58 9.58 9.58 0.1K
16:22 9.48 9.48 9.48 9.48 0.1K
16:51 9.50 9.54 9.50 9.54 0.1K
17:08 9.54 9.54 9.54 9.54 0.0K
17:10 9.48 9.48 9.48 9.48 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available