CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.68 9.68 9.68 9.68 1.0K
09:17 9.52 9.52 9.52 9.52 0.0K
09:19 9.52 9.52 9.52 9.52 0.0K
09:35 9.50 9.50 9.50 9.50 0.7K
09:38 9.48 9.48 9.48 9.48 0.0K
09:43 9.54 9.54 9.54 9.54 0.1K
09:47 9.60 9.60 9.60 9.60 0.3K
09:54 9.58 9.58 9.58 9.58 0.4K
10:51 9.60 9.60 9.60 9.60 0.0K
11:04 9.60 9.60 9.60 9.60 0.0K
11:05 9.60 9.60 9.60 9.60 0.0K
11:06 9.60 9.60 9.60 9.60 0.0K
11:10 9.58 9.58 9.58 9.58 0.0K
11:13 9.58 9.58 9.58 9.58 0.0K
11:14 9.58 9.58 9.58 9.58 0.0K
11:16 9.58 9.58 9.58 9.58 0.0K
11:17 9.58 9.58 9.58 9.58 0.0K
11:23 9.58 9.58 9.58 9.58 0.0K
15:43 9.58 9.58 9.58 9.58 0.0K
15:44 9.48 9.48 9.48 9.48 0.8K
16:06 9.58 9.58 9.58 9.58 0.3K
16:13 9.54 9.54 9.54 9.54 0.0K
16:29 9.62 9.62 9.62 9.62 0.8K
16:35 9.62 9.62 9.62 9.62 0.0K
16:49 9.66 9.66 9.66 9.66 0.2K
17:35 9.60 9.60 9.60 9.60 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available