CIS

ALCIS
🏛️ france →
11.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.62 9.62 9.62 9.62 0.1K
09:30 9.66 9.66 9.66 9.66 0.2K
10:25 9.62 9.62 9.62 9.62 0.0K
12:00 9.62 9.62 9.62 9.62 0.0K
12:15 9.68 9.68 9.68 9.68 0.4K
12:38 9.74 9.74 9.74 9.74 0.2K
12:39 9.74 9.74 9.74 9.74 0.0K
12:41 9.74 9.74 9.74 9.74 0.0K
12:42 9.74 9.74 9.74 9.74 0.0K
13:03 9.74 9.74 9.74 9.74 0.0K
13:56 9.74 9.74 9.74 9.74 0.0K
13:57 9.70 9.70 9.70 9.70 0.0K
14:21 9.70 9.70 9.70 9.70 1.0K
14:28 9.70 9.70 9.70 9.70 0.0K
16:04 9.70 9.70 9.70 9.70 0.0K
16:16 9.72 9.72 9.72 9.72 0.0K
16:28 9.74 9.74 9.74 9.74 0.1K
16:36 9.80 9.80 9.80 9.80 0.2K
16:37 9.78 9.78 9.78 9.78 0.1K
16:38 9.78 9.78 9.78 9.78 0.2K
16:47 9.84 9.84 9.84 9.84 0.1K
16:51 9.84 9.84 9.84 9.84 0.0K
16:55 9.84 9.84 9.84 9.84 0.0K
17:07 9.88 9.88 9.88 9.88 0.5K
17:16 9.90 9.90 9.90 9.90 0.5K
17:19 9.80 9.80 9.80 9.80 0.2K
17:28 9.90 9.90 9.90 9.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available