CIS

ALCIS
🏛️ france →
11.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.80 9.80 9.80 9.80 0.6K
09:01 9.80 9.80 9.80 9.80 0.0K
09:17 9.72 9.72 9.72 9.72 0.3K
09:54 9.78 9.78 9.78 9.78 0.0K
10:20 9.72 9.72 9.72 9.72 0.4K
11:02 9.74 9.74 9.74 9.74 0.0K
11:13 9.76 9.76 9.76 9.76 0.0K
11:43 9.78 9.78 9.78 9.78 0.0K
13:01 9.80 9.80 9.80 9.80 0.1K
13:16 9.78 9.78 9.78 9.78 0.0K
14:03 9.78 9.78 9.78 9.78 0.2K
14:28 9.76 9.76 9.76 9.76 0.0K
15:10 9.72 9.72 9.72 9.72 0.6K
16:11 9.72 9.72 9.72 9.72 0.1K
17:28 9.74 9.74 9.74 9.74 0.1K
17:29 9.76 9.76 9.76 9.76 0.1K
17:35 9.76 9.76 9.76 9.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available