CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.70 9.70 9.70 9.70 1.2K
09:23 9.70 9.70 9.70 9.70 0.0K
09:41 9.70 9.70 9.70 9.70 0.1K
09:45 9.72 9.72 9.72 9.72 0.0K
09:53 9.76 9.76 9.76 9.76 0.0K
10:18 9.76 9.76 9.76 9.76 0.1K
10:24 9.76 9.76 9.76 9.76 0.1K
11:54 9.74 9.74 9.74 9.74 0.1K
15:44 9.72 9.72 9.72 9.72 0.0K
16:01 9.72 9.74 9.72 9.74 0.1K
16:18 9.74 9.74 9.74 9.74 0.0K
17:35 9.72 9.72 9.72 9.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available