CIS

ALCIS
🏛️ france →
11.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.68 9.68 9.68 9.68 0.0K
09:08 9.62 9.62 9.62 9.62 0.4K
09:28 9.62 9.62 9.62 9.62 0.0K
09:29 9.62 9.62 9.62 9.62 0.1K
09:43 9.62 9.62 9.62 9.62 0.0K
13:40 9.62 9.62 9.62 9.62 0.0K
14:36 9.60 9.60 9.60 9.60 0.3K
15:45 9.60 9.60 9.60 9.60 0.2K
16:25 9.60 9.60 9.60 9.60 0.5K
16:26 9.60 9.60 9.56 9.56 0.4K
16:55 9.58 9.58 9.58 9.58 0.0K
17:25 9.56 9.56 9.56 9.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available