CIS

ALCIS
🏛️ france →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.94 8.94 8.94 8.94 0.0K
09:50 8.82 8.82 8.82 8.82 0.2K
11:46 8.86 8.86 8.86 8.86 0.0K
12:01 8.88 8.88 8.88 8.88 0.1K
12:30 8.88 8.88 8.88 8.88 0.1K
14:20 8.88 8.88 8.88 8.88 0.2K
16:11 8.88 8.88 8.88 8.88 0.0K
17:09 8.90 8.90 8.90 8.90 0.1K
17:27 8.92 8.92 8.92 8.92 1.0K
17:35 8.92 8.92 8.92 8.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available