1,326.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 09:15 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 09:30 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 09:35 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 09:40 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 10:00 | 1,110.00 | 1,110.00 | 1,109.00 | 1,109.00 | 0.1K |
| 10:05 | 1,109.00 | 1,118.00 | 1,109.00 | 1,118.00 | 0.2K |
| 10:15 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 10:55 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 11:10 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 11:15 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 11:20 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 11:40 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.4K |
| 11:50 | 1,112.00 | 1,117.00 | 1,112.00 | 1,117.00 | 1.2K |
| 11:55 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 12:35 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 13:05 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 13:20 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 13:25 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 13:45 | 1,110.00 | 1,117.00 | 1,110.00 | 1,117.00 | 0.8K |
| 13:50 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 14:15 | 1,111.00 | 1,111.00 | 1,109.00 | 1,109.00 | 0.1K |
| 14:20 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 14:25 | 1,105.00 | 1,109.00 | 1,105.00 | 1,109.00 | 0.1K |
| 14:30 | 1,109.00 | 1,109.00 | 1,105.00 | 1,109.00 | 0.3K |
| 14:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.2K |
| 14:40 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 14:55 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 15:00 | 1,108.00 | 1,108.00 | 1,102.00 | 1,102.00 | 0.1K |
| 15:05 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 15:10 | 1,108.00 | 1,117.00 | 1,108.00 | 1,117.00 | 0.9K |
| 15:15 | 1,105.00 | 1,118.00 | 1,105.00 | 1,118.00 | 8.2K |
| 15:25 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |