1,326.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 09:10 | 1,073.00 | 1,073.00 | 1,072.00 | 1,072.00 | 0.5K |
| 09:15 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.2K |
| 09:20 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 09:25 | 1,070.00 | 1,070.00 | 1,067.00 | 1,067.00 | 9.1K |
| 09:30 | 1,067.00 | 1,068.00 | 1,060.00 | 1,068.00 | 1.4K |
| 09:35 | 1,068.00 | 1,079.00 | 1,068.00 | 1,079.00 | 0.1K |
| 09:45 | 1,068.00 | 1,068.00 | 1,056.00 | 1,056.00 | 2.9K |
| 09:50 | 1,055.00 | 1,055.00 | 1,047.00 | 1,047.00 | 13.4K |
| 09:55 | 1,047.00 | 1,061.00 | 1,047.00 | 1,061.00 | 1.4K |
| 10:00 | 1,059.00 | 1,062.00 | 1,059.00 | 1,062.00 | 0.3K |
| 10:05 | 1,073.00 | 1,073.00 | 1,072.00 | 1,072.00 | 0.5K |
| 10:40 | 1,071.00 | 1,071.00 | 1,058.00 | 1,058.00 | 0.1K |
| 10:45 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 11:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 11:25 | 1,059.00 | 1,060.00 | 1,056.00 | 1,060.00 | 0.8K |
| 11:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 11:40 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.3K |
| 12:00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.3K |
| 12:05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.3K |
| 12:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 12:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 12:45 | 1,064.00 | 1,064.00 | 1,060.00 | 1,060.00 | 0.5K |
| 12:55 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 13:00 | 1,061.00 | 1,061.00 | 1,060.00 | 1,060.00 | 0.1K |
| 13:05 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 13:10 | 1,069.00 | 1,069.00 | 1,064.00 | 1,064.00 | 2.2K |
| 13:35 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 13:40 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 13:45 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 13:55 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.7K |
| 14:15 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 14:25 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 14:35 | 1,060.00 | 1,060.00 | 1,056.00 | 1,056.00 | 1.0K |
| 14:40 | 1,056.00 | 1,060.00 | 1,049.00 | 1,049.00 | 2.5K |
| 14:45 | 1,049.00 | 1,060.00 | 1,048.00 | 1,049.00 | 4.2K |
| 14:50 | 1,059.00 | 1,059.00 | 1,049.00 | 1,059.00 | 4.7K |
| 14:55 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.5K |
| 15:00 | 1,060.00 | 1,062.00 | 1,060.00 | 1,062.00 | 1.0K |
| 15:05 | 1,050.00 | 1,058.00 | 1,048.00 | 1,050.00 | 3.2K |
| 15:10 | 1,050.00 | 1,058.00 | 1,050.00 | 1,058.00 | 2.4K |
| 15:15 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 15:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3.2K |