1,326.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,152.00 | 1,198.00 | 1,145.00 | 1,148.00 | 0.7K |
| 09:05 | 1,148.00 | 1,155.00 | 1,148.00 | 1,155.00 | 0.0K |
| 09:10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 09:20 | 1,150.00 | 1,150.00 | 1,128.00 | 1,128.00 | 5.2K |
| 09:30 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 09:35 | 1,145.00 | 1,145.00 | 1,144.00 | 1,144.00 | 0.0K |
| 09:40 | 1,144.00 | 1,144.00 | 1,127.00 | 1,127.00 | 0.0K |
| 09:45 | 1,125.00 | 1,149.00 | 1,125.00 | 1,149.00 | 0.2K |
| 09:50 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 09:55 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 10:10 | 1,143.00 | 1,145.00 | 1,143.00 | 1,145.00 | 0.0K |
| 10:20 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 10:30 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 10:35 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 10:40 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 10:45 | 1,146.00 | 1,146.00 | 1,145.00 | 1,145.00 | 0.2K |
| 10:50 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 10:55 | 1,145.00 | 1,146.00 | 1,145.00 | 1,146.00 | 0.3K |
| 11:00 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 11:05 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 11:10 | 1,140.00 | 1,149.00 | 1,140.00 | 1,149.00 | 0.1K |
| 11:35 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 11:40 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 12:10 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 0.0K |
| 12:35 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 13:55 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 9.0K |
| 14:00 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.8K |
| 14:05 | 1,150.00 | 1,152.00 | 1,150.00 | 1,152.00 | 3.0K |
| 14:10 | 1,152.00 | 1,160.00 | 1,152.00 | 1,153.00 | 1.8K |
| 14:15 | 1,160.00 | 1,160.00 | 1,152.00 | 1,159.00 | 2.4K |
| 14:20 | 1,160.00 | 1,160.00 | 1,149.00 | 1,149.00 | 3.0K |
| 15:05 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 5.0K |
| 15:15 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 15:25 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.3K |