1,326.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,082.00 | 1,096.00 | 1,082.00 | 1,095.00 | 0.4K |
| 09:05 | 1,131.00 | 1,131.00 | 1,094.00 | 1,130.00 | 0.2K |
| 09:15 | 1,100.00 | 1,129.00 | 1,096.00 | 1,128.00 | 2.1K |
| 09:20 | 1,062.00 | 1,108.00 | 1,062.00 | 1,105.00 | 7.3K |
| 09:25 | 1,090.00 | 1,090.00 | 1,087.00 | 1,087.00 | 1.1K |
| 09:30 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 09:35 | 1,087.00 | 1,087.00 | 1,080.00 | 1,080.00 | 1.1K |
| 09:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.6K |
| 10:05 | 1,086.00 | 1,086.00 | 1,081.00 | 1,081.00 | 0.0K |
| 10:25 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.5K |
| 10:30 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 10:35 | 1,081.00 | 1,081.00 | 1,080.00 | 1,080.00 | 0.6K |
| 10:50 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 1.5K |
| 10:55 | 1,083.00 | 1,084.00 | 1,083.00 | 1,084.00 | 0.6K |
| 11:00 | 1,084.00 | 1,084.00 | 1,083.00 | 1,083.00 | 0.2K |
| 11:05 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1.1K |
| 11:10 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 11:25 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 11:35 | 1,083.00 | 1,083.00 | 1,081.00 | 1,083.00 | 4.5K |
| 11:40 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.5K |
| 11:50 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 12:05 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.8K |
| 12:10 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 12:15 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 12:35 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 13:10 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 13:40 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 14:10 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 14:25 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 14:30 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 14:35 | 1,081.00 | 1,081.00 | 1,080.00 | 1,080.00 | 0.6K |
| 14:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 14:50 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.2K |
| 15:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 15:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.6K |