1,326.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,073.00 | 1,074.00 | 1,073.00 | 1,074.00 | 0.5K |
| 09:05 | 1,070.00 | 1,072.00 | 1,070.00 | 1,072.00 | 0.0K |
| 09:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 09:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.7K |
| 09:25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 09:30 | 1,065.00 | 1,069.00 | 1,065.00 | 1,069.00 | 0.0K |
| 09:35 | 1,069.00 | 1,069.00 | 1,063.00 | 1,063.00 | 0.1K |
| 09:40 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 09:45 | 1,069.00 | 1,069.00 | 1,068.00 | 1,068.00 | 0.5K |
| 09:50 | 1,062.00 | 1,062.00 | 1,059.00 | 1,060.00 | 2.2K |
| 09:55 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.6K |
| 10:05 | 1,068.00 | 1,068.00 | 1,059.00 | 1,059.00 | 0.1K |
| 10:15 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1.0K |
| 10:30 | 1,068.00 | 1,071.00 | 1,068.00 | 1,071.00 | 0.3K |
| 10:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.2K |
| 10:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.9K |
| 10:45 | 1,071.00 | 1,072.00 | 1,071.00 | 1,072.00 | 1.3K |
| 11:45 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 11:50 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 12:00 | 1,071.00 | 1,072.00 | 1,071.00 | 1,072.00 | 0.6K |
| 12:50 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 12:55 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 13:15 | 1,070.00 | 1,071.00 | 1,070.00 | 1,071.00 | 1.0K |
| 13:20 | 1,071.00 | 1,072.00 | 1,071.00 | 1,072.00 | 0.2K |
| 13:25 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 13:30 | 1,072.00 | 1,072.00 | 1,071.00 | 1,071.00 | 2.4K |
| 13:35 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1.0K |
| 14:00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.4K |
| 14:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.4K |
| 14:20 | 1,070.00 | 1,072.00 | 1,070.00 | 1,072.00 | 0.0K |
| 14:25 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 14:30 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 14:40 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 14:50 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 15:25 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |