1,326.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 09:10 | 1,037.00 | 1,037.00 | 1,028.00 | 1,028.00 | 0.0K |
| 09:15 | 1,037.00 | 1,037.00 | 1,036.00 | 1,036.00 | 0.0K |
| 09:20 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.3K |
| 09:30 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 09:40 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 10:15 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 10:20 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 10:30 | 1,036.00 | 1,036.00 | 1,030.00 | 1,030.00 | 0.4K |
| 10:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 2.0K |
| 10:55 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 11:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 11:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 11:45 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.4K |
| 11:50 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 11:55 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.4K |
| 12:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.4K |
| 13:30 | 1,027.00 | 1,027.00 | 1,025.00 | 1,025.00 | 1.9K |
| 13:35 | 1,021.00 | 1,021.00 | 1,014.00 | 1,014.00 | 7.0K |
| 13:40 | 1,010.00 | 1,010.00 | 1,008.00 | 1,008.00 | 2.4K |
| 13:50 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 14:05 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 14:10 | 1,019.00 | 1,020.00 | 1,019.00 | 1,020.00 | 0.4K |
| 14:15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 14:20 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 14:25 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 14:40 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 15:00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.4K |
| 15:05 | 1,018.00 | 1,038.00 | 1,018.00 | 1,038.00 | 7.7K |
| 15:10 | 1,040.00 | 1,055.00 | 1,040.00 | 1,055.00 | 2.1K |
| 15:15 | 1,085.00 | 1,085.00 | 1,032.00 | 1,063.00 | 1.7K |
| 15:25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.3K |