1,326.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,008.00 | 1,008.00 | 1,006.00 | 1,006.00 | 2.3K |
| 09:05 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 09:10 | 1,006.00 | 1,008.00 | 1,006.00 | 1,008.00 | 0.6K |
| 09:15 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 09:20 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.4K |
| 09:25 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 2.0K |
| 09:30 | 1,015.00 | 1,030.00 | 1,015.00 | 1,029.00 | 0.2K |
| 09:35 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 09:45 | 1,026.00 | 1,026.00 | 1,020.00 | 1,026.00 | 0.0K |
| 09:55 | 1,018.00 | 1,018.00 | 1,012.00 | 1,012.00 | 0.0K |
| 10:00 | 1,011.00 | 1,012.00 | 1,009.00 | 1,009.00 | 0.2K |
| 10:05 | 1,009.00 | 1,012.00 | 1,005.00 | 1,005.00 | 1.4K |
| 10:10 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 10:15 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 10:20 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 11:15 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 11:25 | 1,009.00 | 1,012.00 | 1,005.00 | 1,005.00 | 0.1K |
| 11:45 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 12:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.0K |
| 12:30 | 1,011.00 | 1,011.00 | 1,006.00 | 1,006.00 | 0.0K |
| 12:40 | 1,010.00 | 1,011.00 | 1,010.00 | 1,010.00 | 0.2K |
| 12:50 | 1,011.00 | 1,012.00 | 1,011.00 | 1,012.00 | 0.0K |
| 13:00 | 1,012.00 | 1,020.00 | 1,012.00 | 1,020.00 | 1.2K |
| 13:15 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 13:45 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 14:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 14:45 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 15:00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 15:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.0K |
| 15:15 | 1,020.00 | 1,080.00 | 1,013.00 | 1,080.00 | 14.3K |
| 15:25 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1.1K |