1,326.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,053.00 | 1,061.00 | 1,030.00 | 1,040.00 | 1.6K |
| 09:05 | 1,040.00 | 1,048.00 | 1,039.00 | 1,048.00 | 1.6K |
| 09:10 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 09:20 | 1,048.00 | 1,049.00 | 1,048.00 | 1,049.00 | 0.9K |
| 09:25 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.3K |
| 09:30 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 09:35 | 1,049.00 | 1,049.00 | 1,048.00 | 1,048.00 | 0.0K |
| 09:40 | 1,048.00 | 1,048.00 | 1,046.00 | 1,046.00 | 1.0K |
| 09:45 | 1,047.00 | 1,047.00 | 1,046.00 | 1,046.00 | 3.2K |
| 10:05 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 10:10 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 10:15 | 1,046.00 | 1,049.00 | 1,046.00 | 1,049.00 | 1.0K |
| 10:50 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 11:20 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.6K |
| 11:25 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 11:55 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 12:05 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 12:35 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 12:45 | 1,042.00 | 1,042.00 | 1,040.00 | 1,040.00 | 0.1K |
| 12:50 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 13:00 | 1,038.00 | 1,040.00 | 1,038.00 | 1,040.00 | 0.0K |
| 13:05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 4.2K |
| 13:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.8K |
| 13:15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 2.0K |
| 13:20 | 1,040.00 | 1,040.00 | 1,039.00 | 1,039.00 | 0.0K |
| 13:30 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 13:40 | 1,039.00 | 1,039.00 | 1,037.00 | 1,037.00 | 0.1K |
| 14:05 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 14:30 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 14:45 | 1,038.00 | 1,040.00 | 1,038.00 | 1,040.00 | 0.1K |
| 14:50 | 1,040.00 | 1,040.00 | 1,037.00 | 1,037.00 | 0.2K |
| 14:55 | 1,038.00 | 1,038.00 | 1,037.00 | 1,037.00 | 0.1K |
| 15:25 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1.1K |