1,326.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,029.00 | 1,037.00 | 1,029.00 | 1,029.00 | 0.9K |
| 09:05 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.6K |
| 09:15 | 1,022.00 | 1,022.00 | 1,020.00 | 1,020.00 | 1.2K |
| 09:25 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 09:30 | 1,022.00 | 1,024.00 | 1,022.00 | 1,024.00 | 0.1K |
| 09:35 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 4.8K |
| 09:40 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 09:45 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.4K |
| 09:50 | 1,023.00 | 1,032.00 | 1,023.00 | 1,032.00 | 0.0K |
| 09:55 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1.5K |
| 10:00 | 1,036.00 | 1,047.00 | 1,036.00 | 1,047.00 | 1.5K |
| 10:05 | 1,060.00 | 1,071.00 | 1,047.00 | 1,071.00 | 0.3K |
| 10:10 | 1,080.00 | 1,088.00 | 1,049.00 | 1,049.00 | 0.9K |
| 10:15 | 1,048.00 | 1,053.00 | 1,045.00 | 1,053.00 | 0.6K |
| 10:20 | 1,044.00 | 1,044.00 | 1,041.00 | 1,041.00 | 0.3K |
| 10:25 | 1,041.00 | 1,044.00 | 1,041.00 | 1,044.00 | 7.6K |
| 10:30 | 1,044.00 | 1,060.00 | 1,044.00 | 1,060.00 | 2.7K |
| 10:40 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 10:55 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.5K |
| 11:00 | 1,053.00 | 1,054.00 | 1,053.00 | 1,054.00 | 0.0K |
| 11:05 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.8K |
| 11:10 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 11:35 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 11:40 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 11:50 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.5K |
| 12:10 | 1,049.00 | 1,049.00 | 1,044.00 | 1,044.00 | 0.0K |
| 12:20 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.7K |
| 12:30 | 1,039.00 | 1,039.00 | 1,037.00 | 1,039.00 | 0.1K |
| 12:35 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 12:40 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 12:45 | 1,042.00 | 1,042.00 | 1,035.00 | 1,035.00 | 0.3K |
| 12:50 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 13:15 | 1,036.00 | 1,036.00 | 1,029.00 | 1,029.00 | 1.9K |
| 13:35 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 13:45 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 13:50 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 14:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 14:40 | 1,034.00 | 1,035.00 | 1,034.00 | 1,035.00 | 1.2K |
| 14:50 | 1,034.00 | 1,034.00 | 1,028.00 | 1,028.00 | 0.1K |
| 14:55 | 1,028.00 | 1,034.00 | 1,028.00 | 1,034.00 | 0.2K |
| 15:00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 15:05 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 15:10 | 1,028.00 | 1,034.00 | 1,028.00 | 1,034.00 | 0.3K |
| 15:15 | 1,028.00 | 1,034.00 | 1,028.00 | 1,034.00 | 0.1K |
| 15:25 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1.0K |