1,326.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 09:30 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 09:35 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 09:40 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 10:00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 6.0K |
| 10:05 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 10:10 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 10:15 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 10:20 | 1,052.00 | 1,061.00 | 1,052.00 | 1,061.00 | 0.3K |
| 10:25 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 10:35 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 10:45 | 1,063.00 | 1,063.00 | 1,055.00 | 1,055.00 | 0.7K |
| 10:50 | 1,055.00 | 1,056.00 | 1,055.00 | 1,056.00 | 0.6K |
| 10:55 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.5K |
| 11:10 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 11:20 | 1,062.00 | 1,063.00 | 1,062.00 | 1,063.00 | 0.1K |
| 11:35 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.2K |
| 11:45 | 1,062.00 | 1,063.00 | 1,062.00 | 1,063.00 | 0.0K |
| 11:50 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 11:55 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 12:10 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.6K |
| 12:20 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 12:25 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 12:40 | 1,063.00 | 1,063.00 | 1,062.00 | 1,062.00 | 0.4K |
| 12:45 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 12:50 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 13:00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 13:15 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 13:20 | 1,063.00 | 1,066.00 | 1,062.00 | 1,066.00 | 15.0K |
| 13:25 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 2.5K |
| 13:50 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 14:10 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 14:15 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1.1K |
| 14:20 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 14:25 | 1,067.00 | 1,070.00 | 1,067.00 | 1,070.00 | 0.7K |
| 14:30 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 0.1K |
| 14:45 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 14:50 | 1,068.00 | 1,084.00 | 1,068.00 | 1,084.00 | 3.9K |
| 14:55 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 3.6K |
| 15:00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1.1K |
| 15:05 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.2K |
| 15:10 | 1,072.00 | 1,076.00 | 1,062.00 | 1,076.00 | 0.7K |
| 15:15 | 1,075.00 | 1,084.00 | 1,075.00 | 1,084.00 | 4.4K |
| 15:25 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.2K |