1,326.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.4K |
| 09:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.4K |
| 09:10 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.3K |
| 09:15 | 1,087.00 | 1,087.00 | 1,084.00 | 1,084.00 | 0.8K |
| 09:20 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 09:25 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 09:30 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.7K |
| 09:35 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 09:45 | 1,087.00 | 1,087.00 | 1,083.00 | 1,083.00 | 1.0K |
| 09:50 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 10:10 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 10:30 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1.5K |
| 10:35 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 10:40 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.5K |
| 10:50 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.3K |
| 11:00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 3.0K |
| 11:05 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 11:10 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.2K |
| 11:20 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 11:25 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 11:40 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.3K |
| 11:50 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 12:10 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 12:45 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 12:55 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 13:00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 13:30 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 13:35 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 4.7K |
| 13:45 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 13:50 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 13:55 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 14:00 | 1,080.00 | 1,087.00 | 1,080.00 | 1,081.00 | 0.4K |
| 14:05 | 1,080.00 | 1,087.00 | 1,080.00 | 1,087.00 | 0.0K |
| 15:10 | 1,081.00 | 1,081.00 | 1,077.00 | 1,077.00 | 2.5K |
| 15:25 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.7K |