1,326.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 09:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 09:15 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 09:20 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 09:25 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 09:30 | 1,029.00 | 1,030.00 | 1,029.00 | 1,030.00 | 0.1K |
| 09:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 09:40 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 09:45 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 09:50 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 09:55 | 1,030.00 | 1,030.00 | 1,027.00 | 1,027.00 | 0.5K |
| 10:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.4K |
| 10:05 | 1,029.00 | 1,030.00 | 1,029.00 | 1,029.00 | 0.1K |
| 10:10 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 10:20 | 1,029.00 | 1,031.00 | 1,029.00 | 1,031.00 | 3.1K |
| 11:00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 11:10 | 1,031.00 | 1,032.00 | 1,031.00 | 1,032.00 | 0.1K |
| 11:25 | 1,032.00 | 1,033.00 | 1,032.00 | 1,033.00 | 0.2K |
| 11:30 | 1,033.00 | 1,035.00 | 1,033.00 | 1,035.00 | 1.9K |
| 11:35 | 1,036.00 | 1,038.00 | 1,036.00 | 1,038.00 | 2.8K |
| 11:40 | 1,038.00 | 1,039.00 | 1,038.00 | 1,039.00 | 0.8K |
| 11:50 | 1,040.00 | 1,042.00 | 1,040.00 | 1,042.00 | 0.4K |
| 11:55 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 12:05 | 1,042.00 | 1,044.00 | 1,042.00 | 1,044.00 | 1.6K |
| 12:10 | 1,045.00 | 1,047.00 | 1,045.00 | 1,047.00 | 1.1K |
| 12:15 | 1,047.00 | 1,048.00 | 1,047.00 | 1,048.00 | 0.3K |
| 12:20 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.5K |
| 12:25 | 1,042.00 | 1,043.00 | 1,042.00 | 1,043.00 | 0.2K |
| 12:30 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 12:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.3K |
| 12:40 | 1,048.00 | 1,048.00 | 1,039.00 | 1,047.00 | 2.4K |
| 12:45 | 1,069.00 | 1,075.00 | 1,068.00 | 1,075.00 | 4.5K |
| 12:50 | 1,074.00 | 1,074.00 | 1,068.00 | 1,069.00 | 0.0K |
| 12:55 | 1,067.00 | 1,067.00 | 1,061.00 | 1,061.00 | 0.0K |
| 13:00 | 1,060.00 | 1,060.00 | 1,057.00 | 1,058.00 | 1.0K |
| 13:10 | 1,058.00 | 1,058.00 | 1,057.00 | 1,057.00 | 0.1K |
| 13:15 | 1,057.00 | 1,064.00 | 1,057.00 | 1,064.00 | 0.3K |
| 13:20 | 1,059.00 | 1,066.00 | 1,058.00 | 1,066.00 | 1.7K |
| 13:30 | 1,066.00 | 1,069.00 | 1,066.00 | 1,069.00 | 2.8K |
| 13:35 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 13:40 | 1,067.00 | 1,068.00 | 1,067.00 | 1,068.00 | 1.0K |
| 13:45 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.2K |
| 13:50 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.2K |
| 13:55 | 1,068.00 | 1,069.00 | 1,068.00 | 1,069.00 | 0.8K |
| 14:00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.6K |
| 14:05 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.2K |
| 14:10 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.5K |
| 14:15 | 1,069.00 | 1,071.00 | 1,069.00 | 1,071.00 | 4.9K |
| 14:20 | 1,072.00 | 1,098.00 | 1,072.00 | 1,098.00 | 10.6K |
| 14:25 | 1,076.00 | 1,120.00 | 1,076.00 | 1,101.00 | 19.4K |
| 14:30 | 1,101.00 | 1,134.00 | 1,092.00 | 1,134.00 | 26.2K |
| 14:35 | 1,129.00 | 1,139.00 | 1,106.00 | 1,130.00 | 45.2K |
| 14:40 | 1,130.00 | 1,136.00 | 1,113.00 | 1,133.00 | 8.7K |
| 14:45 | 1,133.00 | 1,133.00 | 1,120.00 | 1,130.00 | 10.3K |
| 14:50 | 1,115.00 | 1,126.00 | 1,115.00 | 1,124.00 | 13.0K |
| 14:55 | 1,123.00 | 1,124.00 | 1,117.00 | 1,118.00 | 3.4K |
| 15:00 | 1,126.00 | 1,126.00 | 1,113.00 | 1,120.00 | 8.4K |
| 15:05 | 1,120.00 | 1,120.00 | 1,112.00 | 1,112.00 | 5.4K |
| 15:10 | 1,112.00 | 1,120.00 | 1,112.00 | 1,120.00 | 0.8K |
| 15:15 | 1,114.00 | 1,125.00 | 1,111.00 | 1,120.00 | 16.2K |
| 15:25 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 8.5K |