1,326.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,448.00 | 1,660.00 | 1,397.00 | 1,660.00 | 958.1K |
| 09:05 | 1,705.00 | 1,895.00 | 1,705.00 | 1,895.00 | 1,924.9K |
| 09:10 | 1,894.00 | 1,900.00 | 1,771.00 | 1,823.00 | 775.7K |
| 09:15 | 1,811.00 | 1,840.00 | 1,810.00 | 1,822.00 | 348.2K |
| 09:20 | 1,821.00 | 1,850.00 | 1,813.00 | 1,831.00 | 232.2K |
| 09:25 | 1,827.00 | 1,872.00 | 1,807.00 | 1,855.00 | 318.1K |
| 09:30 | 1,855.00 | 1,855.00 | 1,835.00 | 1,841.00 | 157.8K |
| 09:35 | 1,844.00 | 1,844.00 | 1,814.00 | 1,823.00 | 119.5K |
| 09:40 | 1,823.00 | 1,840.00 | 1,818.00 | 1,840.00 | 127.5K |
| 09:45 | 1,831.00 | 1,844.00 | 1,823.00 | 1,834.00 | 114.6K |
| 09:50 | 1,830.00 | 1,839.00 | 1,830.00 | 1,832.00 | 35.6K |
| 09:55 | 1,831.00 | 1,831.00 | 1,702.00 | 1,729.00 | 388.7K |
| 10:00 | 1,725.00 | 1,775.00 | 1,725.00 | 1,753.00 | 244.9K |
| 10:05 | 1,753.00 | 1,757.00 | 1,690.00 | 1,723.00 | 246.7K |
| 10:10 | 1,723.00 | 1,723.00 | 1,691.00 | 1,698.00 | 154.3K |
| 10:15 | 1,696.00 | 1,698.00 | 1,627.00 | 1,639.00 | 279.1K |
| 10:20 | 1,639.00 | 1,673.00 | 1,639.00 | 1,661.00 | 177.8K |
| 10:25 | 1,664.00 | 1,680.00 | 1,653.00 | 1,675.00 | 69.2K |
| 10:30 | 1,680.00 | 1,730.00 | 1,670.00 | 1,726.00 | 158.7K |
| 10:35 | 1,726.00 | 1,739.00 | 1,686.00 | 1,705.00 | 256.1K |
| 10:40 | 1,702.00 | 1,712.00 | 1,695.00 | 1,704.00 | 51.6K |
| 10:45 | 1,704.00 | 1,710.00 | 1,692.00 | 1,710.00 | 49.4K |
| 10:50 | 1,710.00 | 1,748.00 | 1,701.00 | 1,748.00 | 73.1K |
| 10:55 | 1,748.00 | 1,756.00 | 1,726.00 | 1,756.00 | 142.3K |
| 11:00 | 1,760.00 | 1,807.00 | 1,741.00 | 1,747.00 | 334.2K |
| 11:05 | 1,747.00 | 1,774.00 | 1,742.00 | 1,754.00 | 91.8K |
| 11:10 | 1,751.00 | 1,769.00 | 1,744.00 | 1,767.00 | 90.9K |
| 11:15 | 1,768.00 | 1,812.00 | 1,768.00 | 1,799.00 | 207.9K |
| 11:20 | 1,799.00 | 1,827.00 | 1,793.00 | 1,827.00 | 121.8K |
| 11:25 | 1,822.00 | 1,828.00 | 1,801.00 | 1,801.00 | 120.1K |
| 11:30 | 1,801.00 | 1,801.00 | 1,761.00 | 1,800.00 | 88.5K |
| 11:35 | 1,800.00 | 1,800.00 | 1,765.00 | 1,777.00 | 56.6K |
| 11:40 | 1,771.00 | 1,784.00 | 1,771.00 | 1,782.00 | 37.4K |
| 11:45 | 1,782.00 | 1,782.00 | 1,750.00 | 1,751.00 | 94.2K |
| 11:50 | 1,751.00 | 1,775.00 | 1,751.00 | 1,763.00 | 58.3K |
| 11:55 | 1,763.00 | 1,769.00 | 1,762.00 | 1,762.00 | 14.0K |
| 12:00 | 1,762.00 | 1,815.00 | 1,753.00 | 1,814.00 | 104.5K |
| 12:05 | 1,815.00 | 1,844.00 | 1,809.00 | 1,840.00 | 236.5K |
| 12:10 | 1,843.00 | 1,855.00 | 1,827.00 | 1,829.00 | 159.3K |
| 12:15 | 1,830.00 | 1,834.00 | 1,808.00 | 1,808.00 | 82.9K |
| 12:20 | 1,808.00 | 1,808.00 | 1,791.00 | 1,801.00 | 60.0K |
| 12:25 | 1,803.00 | 1,805.00 | 1,780.00 | 1,800.00 | 42.1K |
| 12:30 | 1,800.00 | 1,843.00 | 1,796.00 | 1,830.00 | 110.3K |
| 12:35 | 1,826.00 | 1,829.00 | 1,800.00 | 1,816.00 | 37.6K |
| 12:40 | 1,815.00 | 1,823.00 | 1,800.00 | 1,823.00 | 22.3K |
| 12:45 | 1,824.00 | 1,848.00 | 1,821.00 | 1,848.00 | 145.3K |
| 12:50 | 1,843.00 | 1,848.00 | 1,820.00 | 1,826.00 | 85.5K |
| 12:55 | 1,828.00 | 1,832.00 | 1,821.00 | 1,830.00 | 36.9K |
| 13:00 | 1,828.00 | 1,830.00 | 1,819.00 | 1,820.00 | 29.4K |
| 13:05 | 1,820.00 | 1,827.00 | 1,812.00 | 1,817.00 | 30.0K |
| 13:10 | 1,817.00 | 1,817.00 | 1,800.00 | 1,800.00 | 33.9K |
| 13:15 | 1,795.00 | 1,809.00 | 1,756.00 | 1,802.00 | 102.3K |
| 13:20 | 1,801.00 | 1,802.00 | 1,773.00 | 1,775.00 | 32.7K |
| 13:25 | 1,771.00 | 1,776.00 | 1,744.00 | 1,776.00 | 59.5K |
| 13:30 | 1,776.00 | 1,790.00 | 1,770.00 | 1,770.00 | 28.8K |
| 13:35 | 1,778.00 | 1,798.00 | 1,770.00 | 1,770.00 | 25.7K |
| 13:40 | 1,772.00 | 1,793.00 | 1,771.00 | 1,793.00 | 24.2K |
| 13:45 | 1,796.00 | 1,820.00 | 1,796.00 | 1,803.00 | 119.1K |
| 13:50 | 1,806.00 | 1,815.00 | 1,772.00 | 1,790.00 | 36.4K |
| 13:55 | 1,795.00 | 1,804.00 | 1,790.00 | 1,798.00 | 31.1K |
| 14:00 | 1,798.00 | 1,798.00 | 1,786.00 | 1,790.00 | 32.8K |
| 14:05 | 1,790.00 | 1,794.00 | 1,784.00 | 1,790.00 | 17.6K |
| 14:10 | 1,788.00 | 1,788.00 | 1,771.00 | 1,771.00 | 36.5K |
| 14:15 | 1,772.00 | 1,828.00 | 1,760.00 | 1,827.00 | 134.1K |
| 14:20 | 1,827.00 | 1,832.00 | 1,800.00 | 1,802.00 | 100.9K |
| 14:25 | 1,802.00 | 1,804.00 | 1,761.00 | 1,788.00 | 70.2K |
| 14:30 | 1,788.00 | 1,808.00 | 1,788.00 | 1,808.00 | 24.2K |
| 14:35 | 1,808.00 | 1,820.00 | 1,802.00 | 1,807.00 | 54.9K |
| 14:40 | 1,807.00 | 1,807.00 | 1,781.00 | 1,785.00 | 51.6K |
| 14:45 | 1,785.00 | 1,832.00 | 1,782.00 | 1,828.00 | 120.8K |
| 14:50 | 1,817.00 | 1,846.00 | 1,809.00 | 1,815.00 | 217.8K |
| 14:55 | 1,814.00 | 1,823.00 | 1,786.00 | 1,804.00 | 72.9K |
| 15:00 | 1,807.00 | 1,830.00 | 1,791.00 | 1,792.00 | 59.1K |
| 15:05 | 1,791.00 | 1,809.00 | 1,780.00 | 1,780.00 | 56.1K |
| 15:10 | 1,781.00 | 1,781.00 | 1,707.00 | 1,730.00 | 164.6K |
| 15:15 | 1,730.00 | 1,735.00 | 1,679.00 | 1,680.00 | 150.3K |
| 15:25 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 57.1K |