1,326.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,323.00 | 1,379.00 | 1,317.00 | 1,375.00 | 39.9K |
| 09:05 | 1,375.00 | 1,375.00 | 1,342.00 | 1,353.00 | 20.7K |
| 09:10 | 1,344.00 | 1,378.00 | 1,344.00 | 1,359.00 | 26.7K |
| 09:15 | 1,354.00 | 1,363.00 | 1,343.00 | 1,353.00 | 25.3K |
| 09:20 | 1,357.00 | 1,368.00 | 1,350.00 | 1,350.00 | 11.4K |
| 09:25 | 1,346.00 | 1,355.00 | 1,344.00 | 1,345.00 | 15.6K |
| 09:30 | 1,345.00 | 1,351.00 | 1,320.00 | 1,320.00 | 37.9K |
| 09:35 | 1,320.00 | 1,335.00 | 1,301.00 | 1,321.00 | 12.0K |
| 09:40 | 1,326.00 | 1,333.00 | 1,317.00 | 1,317.00 | 30.9K |
| 09:45 | 1,317.00 | 1,329.00 | 1,317.00 | 1,318.00 | 11.4K |
| 09:50 | 1,318.00 | 1,318.00 | 1,315.00 | 1,318.00 | 2.3K |
| 09:55 | 1,318.00 | 1,325.00 | 1,318.00 | 1,325.00 | 0.2K |
| 10:00 | 1,320.00 | 1,323.00 | 1,316.00 | 1,316.00 | 4.0K |
| 10:05 | 1,316.00 | 1,323.00 | 1,311.00 | 1,311.00 | 2.0K |
| 10:10 | 1,311.00 | 1,319.00 | 1,311.00 | 1,318.00 | 2.2K |
| 10:15 | 1,309.00 | 1,309.00 | 1,305.00 | 1,305.00 | 12.7K |
| 10:20 | 1,305.00 | 1,306.00 | 1,298.00 | 1,299.00 | 5.0K |
| 10:25 | 1,295.00 | 1,295.00 | 1,267.00 | 1,280.00 | 9.0K |
| 10:30 | 1,273.00 | 1,293.00 | 1,273.00 | 1,293.00 | 6.0K |
| 10:35 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.3K |
| 10:40 | 1,281.00 | 1,293.00 | 1,273.00 | 1,293.00 | 4.2K |
| 10:45 | 1,293.00 | 1,294.00 | 1,293.00 | 1,294.00 | 0.5K |
| 10:50 | 1,280.00 | 1,300.00 | 1,280.00 | 1,286.00 | 6.4K |
| 10:55 | 1,296.00 | 1,299.00 | 1,289.00 | 1,298.00 | 1.8K |
| 11:00 | 1,298.00 | 1,298.00 | 1,291.00 | 1,291.00 | 2.5K |
| 11:05 | 1,292.00 | 1,298.00 | 1,292.00 | 1,293.00 | 0.1K |
| 11:10 | 1,292.00 | 1,298.00 | 1,291.00 | 1,291.00 | 3.2K |
| 11:15 | 1,290.00 | 1,291.00 | 1,285.00 | 1,285.00 | 3.0K |
| 11:20 | 1,284.00 | 1,285.00 | 1,278.00 | 1,278.00 | 6.0K |
| 11:25 | 1,278.00 | 1,282.00 | 1,274.00 | 1,281.00 | 1.7K |
| 11:30 | 1,281.00 | 1,281.00 | 1,267.00 | 1,279.00 | 12.3K |
| 11:35 | 1,279.00 | 1,279.00 | 1,272.00 | 1,279.00 | 2.3K |
| 11:40 | 1,273.00 | 1,273.00 | 1,272.00 | 1,272.00 | 17.9K |
| 11:45 | 1,273.00 | 1,278.00 | 1,273.00 | 1,278.00 | 0.7K |
| 11:50 | 1,271.00 | 1,276.00 | 1,271.00 | 1,276.00 | 1.1K |
| 11:55 | 1,274.00 | 1,274.00 | 1,271.00 | 1,271.00 | 0.2K |
| 12:00 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 12:05 | 1,276.00 | 1,277.00 | 1,276.00 | 1,276.00 | 0.1K |
| 12:10 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 12:15 | 1,275.00 | 1,275.00 | 1,271.00 | 1,271.00 | 3.6K |
| 12:20 | 1,271.00 | 1,271.00 | 1,243.00 | 1,250.00 | 25.9K |
| 12:25 | 1,243.00 | 1,257.00 | 1,241.00 | 1,241.00 | 11.1K |
| 12:30 | 1,240.00 | 1,251.00 | 1,240.00 | 1,251.00 | 2.5K |
| 12:35 | 1,248.00 | 1,256.00 | 1,248.00 | 1,251.00 | 0.9K |
| 12:40 | 1,251.00 | 1,265.00 | 1,251.00 | 1,252.00 | 2.5K |
| 12:45 | 1,261.00 | 1,266.00 | 1,253.00 | 1,256.00 | 1.5K |
| 12:50 | 1,264.00 | 1,264.00 | 1,255.00 | 1,255.00 | 0.2K |
| 12:55 | 1,255.00 | 1,262.00 | 1,251.00 | 1,262.00 | 1.2K |
| 13:00 | 1,255.00 | 1,267.00 | 1,255.00 | 1,267.00 | 0.3K |
| 13:05 | 1,257.00 | 1,277.00 | 1,257.00 | 1,277.00 | 2.4K |
| 13:10 | 1,276.00 | 1,277.00 | 1,267.00 | 1,274.00 | 0.9K |
| 13:15 | 1,259.00 | 1,272.00 | 1,257.00 | 1,257.00 | 3.6K |
| 13:20 | 1,257.00 | 1,269.00 | 1,257.00 | 1,260.00 | 2.5K |
| 13:25 | 1,261.00 | 1,269.00 | 1,259.00 | 1,261.00 | 0.4K |
| 13:30 | 1,261.00 | 1,269.00 | 1,261.00 | 1,269.00 | 3.1K |
| 13:35 | 1,258.00 | 1,272.00 | 1,258.00 | 1,269.00 | 10.2K |
| 13:40 | 1,269.00 | 1,283.00 | 1,269.00 | 1,283.00 | 1.8K |
| 13:45 | 1,280.00 | 1,283.00 | 1,280.00 | 1,283.00 | 4.3K |
| 13:50 | 1,285.00 | 1,305.00 | 1,285.00 | 1,291.00 | 22.5K |
| 13:55 | 1,304.00 | 1,329.00 | 1,294.00 | 1,320.00 | 9.9K |
| 14:00 | 1,320.00 | 1,320.00 | 1,296.00 | 1,298.00 | 2.5K |
| 14:05 | 1,312.00 | 1,312.00 | 1,301.00 | 1,305.00 | 0.6K |
| 14:10 | 1,304.00 | 1,307.00 | 1,304.00 | 1,306.00 | 0.3K |
| 14:15 | 1,307.00 | 1,344.00 | 1,307.00 | 1,344.00 | 23.7K |
| 14:20 | 1,344.00 | 1,347.00 | 1,335.00 | 1,346.00 | 10.9K |
| 14:25 | 1,346.00 | 1,355.00 | 1,346.00 | 1,355.00 | 14.0K |
| 14:30 | 1,356.00 | 1,370.00 | 1,356.00 | 1,359.00 | 26.5K |
| 14:35 | 1,366.00 | 1,372.00 | 1,359.00 | 1,369.00 | 7.2K |
| 14:40 | 1,369.00 | 1,376.00 | 1,369.00 | 1,369.00 | 5.1K |
| 14:45 | 1,369.00 | 1,373.00 | 1,357.00 | 1,370.00 | 7.8K |
| 14:50 | 1,358.00 | 1,369.00 | 1,358.00 | 1,369.00 | 3.3K |
| 14:55 | 1,366.00 | 1,366.00 | 1,360.00 | 1,365.00 | 1.5K |
| 15:00 | 1,365.00 | 1,423.00 | 1,360.00 | 1,404.00 | 82.9K |
| 15:05 | 1,415.00 | 1,423.00 | 1,367.00 | 1,410.00 | 45.2K |
| 15:10 | 1,409.00 | 1,423.00 | 1,407.00 | 1,423.00 | 17.0K |
| 15:15 | 1,423.00 | 1,448.00 | 1,405.00 | 1,413.00 | 99.9K |
| 15:25 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 10.1K |