1,327.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,219.00 | 1,219.00 | 1,209.00 | 1,210.00 | 2.5K |
| 09:05 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 09:10 | 1,224.00 | 1,224.00 | 1,216.00 | 1,216.00 | 1.1K |
| 09:15 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 09:20 | 1,220.00 | 1,249.00 | 1,220.00 | 1,249.00 | 7.6K |
| 09:25 | 1,250.00 | 1,264.00 | 1,246.00 | 1,260.00 | 6.0K |
| 09:30 | 1,261.00 | 1,295.00 | 1,261.00 | 1,294.00 | 42.2K |
| 09:35 | 1,294.00 | 1,294.00 | 1,278.00 | 1,280.00 | 4.1K |
| 09:40 | 1,280.00 | 1,280.00 | 1,251.00 | 1,270.00 | 15.5K |
| 09:45 | 1,280.00 | 1,282.00 | 1,275.00 | 1,275.00 | 0.7K |
| 09:50 | 1,283.00 | 1,291.00 | 1,283.00 | 1,290.00 | 5.1K |
| 09:55 | 1,290.00 | 1,294.00 | 1,280.00 | 1,293.00 | 10.7K |
| 10:00 | 1,298.00 | 1,300.00 | 1,290.00 | 1,290.00 | 16.4K |
| 10:05 | 1,291.00 | 1,310.00 | 1,291.00 | 1,295.00 | 10.5K |
| 10:10 | 1,306.00 | 1,306.00 | 1,292.00 | 1,304.00 | 3.0K |
| 10:15 | 1,293.00 | 1,354.00 | 1,293.00 | 1,329.00 | 45.8K |
| 10:20 | 1,314.00 | 1,465.00 | 1,313.00 | 1,465.00 | 78.4K |
| 10:25 | 1,411.00 | 1,480.00 | 1,364.00 | 1,369.00 | 528.0K |
| 10:30 | 1,361.00 | 1,361.00 | 1,297.00 | 1,308.00 | 218.9K |
| 10:35 | 1,301.00 | 1,318.00 | 1,299.00 | 1,308.00 | 25.7K |
| 10:40 | 1,300.00 | 1,308.00 | 1,296.00 | 1,306.00 | 39.6K |
| 10:45 | 1,305.00 | 1,310.00 | 1,294.00 | 1,309.00 | 10.1K |
| 10:50 | 1,309.00 | 1,322.00 | 1,306.00 | 1,317.00 | 9.0K |
| 10:55 | 1,321.00 | 1,327.00 | 1,321.00 | 1,326.00 | 2.8K |
| 11:00 | 1,321.00 | 1,321.00 | 1,296.00 | 1,296.00 | 15.0K |
| 11:05 | 1,296.00 | 1,320.00 | 1,296.00 | 1,320.00 | 9.1K |
| 11:10 | 1,314.00 | 1,314.00 | 1,304.00 | 1,305.00 | 1.9K |
| 11:15 | 1,310.00 | 1,324.00 | 1,304.00 | 1,319.00 | 4.3K |
| 11:20 | 1,296.00 | 1,312.00 | 1,296.00 | 1,305.00 | 27.1K |
| 11:25 | 1,305.00 | 1,307.00 | 1,305.00 | 1,306.00 | 2.2K |
| 11:30 | 1,300.00 | 1,307.00 | 1,300.00 | 1,307.00 | 1.4K |
| 11:35 | 1,307.00 | 1,311.00 | 1,302.00 | 1,302.00 | 1.8K |
| 11:40 | 1,302.00 | 1,312.00 | 1,302.00 | 1,308.00 | 1.9K |
| 11:45 | 1,308.00 | 1,312.00 | 1,304.00 | 1,310.00 | 1.1K |
| 11:50 | 1,307.00 | 1,309.00 | 1,300.00 | 1,300.00 | 1.5K |
| 11:55 | 1,300.00 | 1,310.00 | 1,299.00 | 1,310.00 | 6.8K |
| 12:00 | 1,301.00 | 1,307.00 | 1,300.00 | 1,307.00 | 3.9K |
| 12:05 | 1,300.00 | 1,300.00 | 1,298.00 | 1,298.00 | 0.1K |
| 12:10 | 1,306.00 | 1,307.00 | 1,298.00 | 1,307.00 | 4.1K |
| 12:15 | 1,297.00 | 1,306.00 | 1,296.00 | 1,296.00 | 14.3K |
| 12:20 | 1,301.00 | 1,301.00 | 1,295.00 | 1,301.00 | 2.4K |
| 12:25 | 1,310.00 | 1,310.00 | 1,304.00 | 1,309.00 | 2.8K |
| 12:30 | 1,309.00 | 1,309.00 | 1,304.00 | 1,304.00 | 1.6K |
| 12:35 | 1,305.00 | 1,308.00 | 1,298.00 | 1,308.00 | 9.2K |
| 12:40 | 1,308.00 | 1,330.00 | 1,308.00 | 1,327.00 | 16.1K |
| 12:45 | 1,327.00 | 1,330.00 | 1,313.00 | 1,329.00 | 5.8K |
| 12:50 | 1,329.00 | 1,329.00 | 1,317.00 | 1,317.00 | 1.4K |
| 12:55 | 1,325.00 | 1,334.00 | 1,319.00 | 1,328.00 | 26.7K |
| 13:00 | 1,333.00 | 1,343.00 | 1,331.00 | 1,341.00 | 18.1K |
| 13:05 | 1,340.00 | 1,340.00 | 1,316.00 | 1,317.00 | 10.7K |
| 13:10 | 1,329.00 | 1,341.00 | 1,318.00 | 1,340.00 | 18.4K |
| 13:15 | 1,336.00 | 1,336.00 | 1,319.00 | 1,334.00 | 1.8K |
| 13:20 | 1,334.00 | 1,335.00 | 1,317.00 | 1,317.00 | 6.6K |
| 13:25 | 1,321.00 | 1,321.00 | 1,305.00 | 1,305.00 | 6.0K |
| 13:30 | 1,322.00 | 1,334.00 | 1,301.00 | 1,303.00 | 6.1K |
| 13:35 | 1,300.00 | 1,332.00 | 1,300.00 | 1,329.00 | 5.0K |
| 13:40 | 1,309.00 | 1,311.00 | 1,291.00 | 1,291.00 | 10.6K |
| 13:45 | 1,290.00 | 1,317.00 | 1,290.00 | 1,310.00 | 4.9K |
| 13:50 | 1,299.00 | 1,308.00 | 1,298.00 | 1,303.00 | 3.5K |
| 13:55 | 1,303.00 | 1,310.00 | 1,303.00 | 1,310.00 | 0.0K |
| 14:00 | 1,305.00 | 1,309.00 | 1,305.00 | 1,309.00 | 0.2K |
| 14:05 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.6K |
| 14:10 | 1,309.00 | 1,327.00 | 1,309.00 | 1,327.00 | 2.3K |
| 14:15 | 1,325.00 | 1,325.00 | 1,310.00 | 1,310.00 | 0.2K |
| 14:20 | 1,310.00 | 1,316.00 | 1,305.00 | 1,308.00 | 2.0K |
| 14:25 | 1,307.00 | 1,308.00 | 1,307.00 | 1,308.00 | 0.8K |
| 14:30 | 1,322.00 | 1,322.00 | 1,306.00 | 1,306.00 | 3.5K |
| 14:35 | 1,305.00 | 1,309.00 | 1,300.00 | 1,300.00 | 2.3K |
| 14:40 | 1,300.00 | 1,307.00 | 1,300.00 | 1,307.00 | 5.9K |
| 14:45 | 1,316.00 | 1,316.00 | 1,309.00 | 1,309.00 | 0.6K |
| 14:50 | 1,309.00 | 1,314.00 | 1,308.00 | 1,314.00 | 3.4K |
| 14:55 | 1,309.00 | 1,312.00 | 1,300.00 | 1,304.00 | 6.9K |
| 15:00 | 1,304.00 | 1,306.00 | 1,303.00 | 1,303.00 | 1.0K |
| 15:05 | 1,307.00 | 1,307.00 | 1,300.00 | 1,300.00 | 4.0K |
| 15:10 | 1,300.00 | 1,305.00 | 1,299.00 | 1,300.00 | 2.3K |
| 15:15 | 1,305.00 | 1,305.00 | 1,297.00 | 1,304.00 | 8.8K |
| 15:25 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 10.1K |