1,303.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,166.00 | 1,174.00 | 1,166.00 | 1,174.00 | 0.2K |
| 09:10 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.9K |
| 09:15 | 1,171.00 | 1,174.00 | 1,171.00 | 1,174.00 | 1.4K |
| 09:25 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 09:35 | 1,171.00 | 1,173.00 | 1,171.00 | 1,171.00 | 0.3K |
| 09:40 | 1,169.00 | 1,174.00 | 1,169.00 | 1,174.00 | 0.2K |
| 10:00 | 1,173.00 | 1,173.00 | 1,172.00 | 1,172.00 | 0.0K |
| 10:05 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 10:10 | 1,171.00 | 1,172.00 | 1,171.00 | 1,172.00 | 0.0K |
| 10:15 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 10:20 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 10:30 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 10:40 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 10:50 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.2K |
| 10:55 | 1,171.00 | 1,174.00 | 1,171.00 | 1,174.00 | 0.3K |
| 11:00 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 1.2K |
| 11:05 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 11:10 | 1,170.00 | 1,170.00 | 1,169.00 | 1,169.00 | 0.7K |
| 11:15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 11:20 | 1,169.00 | 1,169.00 | 1,167.00 | 1,169.00 | 3.9K |
| 11:25 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.3K |
| 11:35 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 11:40 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 11:45 | 1,170.00 | 1,170.00 | 1,167.00 | 1,167.00 | 1.0K |
| 11:55 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.3K |
| 12:10 | 1,168.00 | 1,171.00 | 1,168.00 | 1,171.00 | 1.2K |
| 12:25 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 12:35 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 12:40 | 1,173.00 | 1,174.00 | 1,173.00 | 1,174.00 | 0.0K |
| 12:45 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 13:05 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 13:10 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 13:15 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 13:20 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 13:50 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 14:05 | 1,173.00 | 1,174.00 | 1,172.00 | 1,172.00 | 0.2K |
| 14:15 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 14:25 | 1,172.00 | 1,174.00 | 1,172.00 | 1,174.00 | 0.0K |
| 14:45 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 14:50 | 1,172.00 | 1,172.00 | 1,171.00 | 1,171.00 | 0.2K |
| 15:00 | 1,170.00 | 1,171.00 | 1,170.00 | 1,171.00 | 1.2K |
| 15:05 | 1,172.00 | 1,173.00 | 1,172.00 | 1,173.00 | 0.3K |
| 15:10 | 1,173.00 | 1,173.00 | 1,171.00 | 1,171.00 | 0.3K |
| 15:15 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 15:25 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |