Citi Trends

CTRN
🏛️ usa →
31.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.32 32.32 32.32 32.32 0.5K
09:31 32.31 32.31 32.31 32.31 0.3K
09:49 31.80 31.80 31.72 31.71 0.7K
09:56 32.55 32.64 32.55 32.64 7.8K
10:12 32.56 32.56 32.56 32.56 1.0K
10:16 32.56 32.56 32.56 32.56 0.1K
10:19 32.56 32.80 32.56 32.80 2.2K
10:20 32.79 32.79 32.79 32.79 1.8K
10:22 32.41 32.41 32.41 32.41 0.4K
10:26 32.47 32.47 32.47 32.47 1.4K
10:29 32.37 32.37 32.37 32.37 1.3K
10:59 32.59 32.59 32.59 32.59 1.4K
11:29 32.56 32.58 32.56 32.58 1.5K
11:31 32.72 32.72 32.72 32.72 0.6K
11:33 32.82 32.85 32.82 32.85 1.5K
11:34 32.80 32.80 32.46 32.46 7.1K
11:35 32.65 32.65 32.65 32.65 0.2K
11:37 32.67 32.73 32.67 32.73 2.0K
11:40 32.91 32.91 32.91 32.91 0.9K
11:43 32.96 32.96 32.96 32.96 0.1K
11:44 32.96 32.96 32.96 32.96 1.0K
11:46 32.95 32.95 32.95 32.95 1.3K
11:48 32.91 32.91 32.90 32.90 0.5K
11:50 32.97 32.97 32.97 32.97 2.2K
11:51 32.75 32.75 32.75 32.75 0.1K
11:52 32.87 32.88 32.87 32.88 0.9K
11:53 32.88 32.88 32.88 32.88 1.2K
11:55 32.88 32.88 32.88 32.88 1.1K
11:58 32.87 32.87 32.83 32.83 4.3K
12:09 32.10 32.10 32.10 32.10 0.6K
12:21 32.40 32.40 32.38 32.38 0.9K
12:22 32.38 32.38 32.38 32.38 1.0K
12:23 32.38 32.38 32.38 32.38 0.9K
12:24 32.49 32.49 32.49 32.49 0.6K
12:36 32.61 32.76 32.61 32.76 1.1K
12:37 32.76 32.76 32.76 32.76 0.2K
12:39 32.76 32.76 32.76 32.76 1.1K
12:46 32.77 32.77 32.77 32.77 0.5K
12:54 32.61 32.75 32.61 32.75 1.0K
12:56 32.68 32.68 32.68 32.68 0.2K
13:00 32.68 32.68 32.68 32.68 0.2K
13:03 32.68 32.68 32.68 32.68 0.1K
13:04 32.76 32.76 32.76 32.76 0.2K
13:12 32.49 32.49 32.49 32.49 0.8K
13:13 32.45 32.46 32.45 32.46 0.3K
13:14 32.41 32.41 32.41 32.41 0.7K
13:33 32.39 32.39 32.39 32.39 0.4K
13:41 32.57 32.57 32.52 32.52 0.7K
13:54 32.46 32.46 32.46 32.46 0.9K
14:02 32.36 32.36 32.36 32.36 0.2K
14:04 32.49 32.49 32.49 32.49 0.9K
14:17 32.60 32.60 32.60 32.60 1.4K
14:26 32.57 32.57 32.57 32.57 1.1K
14:45 32.74 32.74 32.74 32.74 2.2K
14:47 32.59 32.59 32.59 32.59 0.3K
14:49 32.59 32.59 32.59 32.59 0.5K
14:56 32.74 32.79 32.74 32.79 1.1K
15:01 32.73 32.73 32.73 32.73 0.7K
15:14 32.72 32.72 32.72 32.72 0.2K
15:17 32.82 32.82 32.82 32.82 0.5K
15:25 32.75 32.75 32.75 32.74 0.7K
15:28 32.85 32.85 32.85 32.85 0.9K
15:35 32.85 32.85 32.85 32.85 1.6K
15:36 32.84 32.84 32.84 32.84 0.3K
15:38 32.84 32.84 32.84 32.84 0.7K
15:40 32.85 32.85 32.85 32.85 0.3K
15:41 32.85 32.85 32.85 32.85 0.3K
15:42 32.87 32.87 32.87 32.87 0.2K
15:43 32.87 32.87 32.87 32.87 0.1K
15:44 32.87 32.87 32.87 32.87 0.8K
15:46 32.92 32.92 32.88 32.88 0.6K
15:50 32.93 32.93 32.93 32.93 1.1K
15:51 32.87 32.88 32.87 32.88 2.1K
15:52 32.88 32.88 32.88 32.88 0.9K
15:55 32.96 32.97 32.96 32.97 2.6K
15:56 32.92 32.92 32.92 32.92 2.2K
15:57 32.87 32.88 32.87 32.88 1.1K
15:59 32.84 32.87 32.79 32.86 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available