Citi Trends

CTRN
🏛️ usa →
31.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 30.86 30.86 30.86 30.86 1.6K
10:02 30.99 30.99 30.99 30.99 0.3K
10:04 30.88 30.88 30.88 30.88 0.9K
10:33 30.77 30.77 30.77 30.77 0.2K
10:38 30.95 30.95 30.95 30.95 0.9K
10:39 30.86 30.86 30.86 30.86 0.5K
10:45 30.77 30.77 30.77 30.77 0.4K
10:47 30.73 30.73 30.73 30.73 0.4K
11:01 30.53 30.53 30.53 30.53 0.1K
11:04 30.80 30.80 30.80 30.80 0.2K
11:06 30.81 30.81 30.81 30.81 1.1K
11:10 30.97 30.97 30.97 30.97 0.7K
11:41 31.01 31.01 30.92 30.92 1.2K
11:46 30.96 30.96 30.96 30.96 0.3K
12:04 30.83 30.83 30.83 30.83 0.3K
12:16 30.93 30.93 30.93 30.93 0.5K
12:21 30.93 30.93 30.93 30.93 0.7K
12:33 30.80 30.80 30.80 30.80 1.2K
12:36 30.74 30.74 30.74 30.74 0.9K
13:21 30.87 30.87 30.87 30.87 0.2K
13:24 30.77 30.77 30.77 30.77 1.3K
13:41 30.67 30.67 30.67 30.67 0.3K
13:49 30.74 30.74 30.74 30.74 0.5K
13:55 30.61 30.61 30.61 30.61 0.2K
14:04 30.64 30.64 30.64 30.64 0.4K
14:16 30.69 30.69 30.69 30.69 0.2K
14:21 30.64 30.64 30.64 30.64 0.2K
14:31 30.71 30.71 30.71 30.71 1.1K
14:46 30.73 30.73 30.73 30.73 0.3K
14:51 30.73 30.73 30.73 30.73 0.3K
14:54 30.73 30.73 30.73 30.73 0.2K
14:57 30.79 30.79 30.79 30.79 0.6K
14:58 30.77 30.77 30.77 30.77 0.7K
15:06 30.81 30.81 30.81 30.81 0.6K
15:16 30.79 30.79 30.79 30.79 0.5K
15:26 30.72 30.72 30.72 30.72 0.6K
15:31 30.66 30.66 30.66 30.66 0.5K
15:37 30.66 30.66 30.66 30.66 0.4K
15:38 30.63 30.63 30.63 30.63 0.9K
15:47 30.60 30.60 30.60 30.60 0.2K
15:48 30.67 30.67 30.67 30.67 1.7K
15:54 30.70 30.70 30.70 30.70 1.4K
15:57 30.66 30.66 30.66 30.66 0.7K
15:58 30.64 30.64 30.64 30.64 0.6K
15:59 30.73 30.74 30.72 30.74 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available