CITIC Resources

1205
🏛️ hong-kong →
0.42
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.34 0.34 0.34 0.34 312.0K
09:45 0.34 0.34 0.34 0.34 336.0K
10:35 0.35 0.35 0.34 0.34 94.0K
10:55 0.34 0.34 0.34 0.34 10.0K
11:05 0.34 0.34 0.34 0.34 30.0K
11:35 0.35 0.35 0.35 0.35 20.0K
11:40 0.34 0.34 0.34 0.34 104.0K
11:45 0.35 0.35 0.35 0.35 32.0K
13:05 0.34 0.34 0.34 0.34 322.0K
14:10 0.35 0.35 0.35 0.35 12.0K
14:30 0.34 0.34 0.34 0.34 20.0K
14:35 0.35 0.35 0.35 0.35 556.0K
14:50 0.35 0.35 0.35 0.35 102.0K
14:55 0.34 0.34 0.34 0.34 2.0K
15:25 0.35 0.35 0.35 0.35 2.0K
15:35 0.35 0.35 0.35 0.35 390.0K
15:45 0.36 0.36 0.36 0.36 2.0K
15:55 0.36 0.36 0.35 0.35 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available